9月26日，北交所个股合计成交量7.99亿股，成交额194.56亿元，成交额相对上一交易日减少14.69亿元凯耀配资，个股来看，收盘上涨的共80只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有80只，占可交易个股的28.99%，收盘涨停的有锦华新材等，收盘涨幅居前的有五新隧装、硅烷科技、捷众科技，分别上涨7.98%、7.54%、6.41%。收盘股价下跌的有193只，跌幅居前的有锦好医疗、同惠电子、海达尔等，分别下跌11.00%、8.09%、7.83%。
成交方面，全天成交额超亿元的股票共有47只，成交额居前的北交所股票有锦华新材、五新隧装、纳科诺尔等凯耀配资，成交额分别为11.58亿元、5.72亿元、5.04亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有15只，其中，3股换手率超20%，换手率在5%~10%之间的有42只，换手率在1%~5%之间的有211只。全天换手率居前的股票有锦华新材、世昌股份、三协电机等，换手率分别为74.80%、30.12%、20.93%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920015锦华新材54.9729.9874.80115791.81835174五新隧装67.687.9810.0957227.30832522纳科诺尔65.71-7.665.6950362.98831961创远信科30.652.4715.4549394.72835185贝特瑞31.65-2.911.1742172.67873152天宏锂电33.61-4.0017.3141674.72838402硅烷科技12.277.547.1239057.58872808曙光数创94.12-5.891.9836830.06832491奥迪威35.712.768.1333141.12835438戈碧迦45.48-5.494.9932001.81920100三协电机70.91-6.6120.9325900.13835179凯德石英40.202.819.4922700.48838971天马新材38.33-4.226.3121386.09832982锦波生物286.15-1.431.1520030.23832978开特股份40.92-5.124.5719373.01832145恒合股份28.14-5.5714.2319186.39833509同惠电子29.42-8.097.4619050.58839493并行科技151.17-2.312.7917663.94920022世昌股份34.002.7830.1217193.06920489佳先股份22.57-4.858.5916857.82871396常辅股份29.59-6.8011.1116800.94873690捷众科技36.206.4110.7316575.57835640富士达29.16-3.442.8515166.51835368连城数控30.890.422.1715091.05837592华信永道45.444.756.4114508.56831087秋乐种业15.773.825.5614200.98872925锦好医疗33.00-11.007.7714007.08873169七丰精工30.234.828.8113527.16832000安徽凤凰22.792.2912.0313023.17920799艾融软件54.50-1.301.9112775.61873693阿为特50.83-5.876.6712734.32430139华岭股份24.57-2.421.9512665.05831834三维装备16.41-1.2011.1611801.70920060万源通35.010.664.7711760.70833171国航远洋10.21-1.454.0011585.61834415恒拓开源18.300.115.8411507.19430047诺思兰德23.271.222.7111085.19836807奔朗新材17.58-0.574.8910937.52920037广信科技93.80-2.523.8910926.51873593鼎智科技39.65-1.051.6710727.62920056能之光27.924.4912.3710585.79839719宁新新材14.98-5.859.4710573.96833533骏创科技35.79-1.494.0010434.09834599同力股份18.28-2.871.6110312.81836239长虹能源36.69-0.921.5310182.82920019铜冠矿建22.81-0.617.8410128.63831906舜宇精工30.102.0010.2210084.55835237力佳科技27.19-6.244.239994.37873223荣亿精密18.18-1.736.699959.13920116星图测控67.38-0.933.599861.93839273一致魔芋38.102.423.819831.30833523德瑞锂电28.89-3.314.119759.84838030德众汽车7.67-0.1311.139745.84833575康乐卫士13.141.313.889742.83837174宏裕包材34.01-4.733.299286.71871981晶赛科技36.66-6.056.459065.60836247华密新材29.79-0.872.608901.32834765美之高24.363.186.358866.11920029开发科技91.19-2.132.998796.18836699海达尔63.76-7.836.388792.90836942恒立钻具39.680.405.438778.23832885星辰科技20.001.474.998746.41832662方盛股份31.79-5.5310.898659.54833914远航精密35.96-2.862.368623.96871857泓禧科技25.291.364.578540.55920002万达轴承111.70-2.152.348413.67872190雷神科技28.02-4.142.827924.06430556雅达股份11.01-5.415.917815.43835184国源科技19.64-3.254.407761.74836826盖世食品13.352.539.727742.45871634新威凌29.86-1.976.377715.00833284灵鸽科技25.571.394.437702.23830809安达科技5.80-0.682.857619.59833394民士达41.72-0.431.247545.43920088科力股份34.20-0.238.807384.26870436大地电气18.98-5.484.337375.37430418苏轴股份29.52-1.271.587323.32837403康农种业24.490.455.057306.96832149利尔达14.55-2.023.957218.57871642通易航天15.002.044.607048.23834770艾能聚19.22-3.474.357008.79831832科达自控25.34-3.693.026742.00839790联迪信息42.87-4.182.836736.20830839万通液压41.01-2.892.366557.67836077吉林碳谷14.400.351.426553.25837006晟楠科技27.401.146.956536.32920008成电光信31.202.735.916144.96920682球冠电缆10.082.023.226121.83430090同辉信息7.58-1.045.916066.02833580科创新材16.11-1.416.535927.96873706铁拓机械22.671.936.235923.40834407驰诚股份20.80-3.487.785682.08873305九菱科技48.990.603.155657.53920112巴兰仕40.181.525.945583.03831689克莱特36.61-4.563.905531.72839946华阳变速9.86-1.105.095499.89832786骑士乳业9.830.003.915499.05873806云星宇14.00-2.911.255326.94836422润普食品14.84-2.505.385303.62872953国子软件34.82-3.712.515292.85833751惠同新材22.92-3.902.715221.35920099瑞华技术31.442.214.225209.56838924广脉科技25.60-2.293.205182.29836720吉冈精密15.16-2.264.655157.62835207众诚科技23.64-4.483.745078.96920106林泰新材90.28-1.551.905048.84830879基康技术23.860.041.575043.25430510丰光精密19.73-3.762.675005.73870508丰安股份25.303.184.875004.07873726卓兆点胶36.98-3.403.105000.67831370新安洁4.78-2.453.954999.94831768拾比佰13.011.255.004954.03831641格利尔20.18-4.275.374923.84872351华光源海25.76-2.765.134735.31430300辰光医疗15.83-3.364.394660.95870726鸿智科技18.95-4.293.044657.78837748路桥信息49.10-1.091.494648.30832469富恒新材14.380.563.154644.74872392佳合科技36.11-1.613.534610.07430476海能技术25.301.402.274604.61832171志晟信息24.90-3.082.694578.63833346威贸电子28.26-2.553.544490.18920005鼎佳精密46.460.374.984456.48920018宏远股份30.541.094.904410.84830896旺成科技21.540.704.634406.14832735德源药业37.10-0.401.144399.62832225利通科技21.37-3.002.414363.35833454同心传动18.20-0.113.764358.75831010凯添燃气12.79-1.241.954350.29838670恒进感应20.051.473.294350.00832651天罡股份37.500.087.484295.82835508殷图网联26.31-4.055.114264.62833943优机股份24.370.583.334232.05834021流金科技6.74-1.752.434140.15835305*ST云创11.16-5.824.434126.65831305海希通讯20.95-2.381.774119.90831856浩淼科技18.89-1.314.104078.65430478峆一药业21.93-1.353.904038.17873576天力复合29.45-1.541.274037.93837212智新电子15.35-3.405.014014.33430017星昊医药18.00-2.961.783972.27831278泰德股份11.05-4.823.173962.55831175派诺科技16.17-2.773.733954.15835579机科股份25.10-2.603.493944.56837821则成电子29.20-2.931.833932.46835892中科美菱21.19-3.736.553914.16831627力王股份26.55-1.153.083880.94830779武汉蓝电40.19-3.204.703838.40870199倍益康35.560.032.803700.39833781瑞奇智造10.07-2.713.563669.38920111聚星科技27.10-1.673.633663.66430425乐创技术23.51-1.802.603648.36920819颖泰生物4.250.240.713639.73835670数字人15.61-3.163.403572.06838163方大新材16.88-4.633.313486.00838810春光智能15.07-2.023.603446.74831396许昌智能10.76-1.912.193439.96833030立方控股27.26-3.782.193431.94871553凯腾精工10.73-2.543.433420.84832089禾昌聚合17.490.232.073365.90832876慧为智能29.54-3.272.913363.33871478巨能股份27.69-2.055.163299.98831526凯华材料27.90-3.732.183247.75837242建邦科技33.28-1.392.643237.22838837华原股份16.58-0.901.413223.09920068天工股份18.670.002.723202.96430718合肥高科18.880.803.993201.81870357雅葆轩25.060.482.873182.95833873中设咨询7.420.273.853178.01920007酉立智能72.000.144.073152.05837092汉鑫科技37.61-2.942.583140.26871245威博液压30.861.752.643076.80920101志高机械44.930.543.343076.58835857百甲科技7.230.283.653026.57836871派特尔18.04-0.823.753016.15830946森萱医药10.77-2.090.652999.80832023田野股份4.30-0.922.582998.32834062科润智控11.04-0.362.002951.42430564天润科技22.60-3.213.172934.30834058华洋赛车37.210.952.872925.45873833美心翼申20.830.392.272921.25873570坤博精工38.68-1.583.002888.46836263中航泰达14.28-2.061.942887.77836957汉维科技14.60-3.314.522864.33838227美登科技59.41-2.782.702840.35839725惠丰钻石26.29-1.902.532819.84834261一诺威15.13-2.131.082811.68873001纬达光电21.22-1.071.482807.79836547无锡晶海26.220.082.772743.60832175东方碳素11.86-1.582.832675.61836414欧普泰14.430.913.362674.70836221易实精密19.35-0.872.232672.88870204沪江材料19.80-2.322.662654.93833427华维设计15.02-2.853.312533.40839371欧福蛋业10.660.951.232526.39837344三元基因25.98-3.130.852526.19920098科隆新材29.771.261.962517.16871263莱赛激光18.91-0.682.532495.69838171邦德股份17.131.062.512471.32836961西磁科技34.840.461.882470.64839792东和新材12.75-1.241.912468.96831195三祥科技18.28-1.831.902467.44830964润农节水7.370.962.512448.03836208青矩技术26.30-1.201.042424.18830974凯大催化8.47-0.352.222420.56832802保丽洁18.08-0.606.022413.63831039国义招标12.87-0.691.212412.08834639晨光电缆8.34-0.122.482399.18839729永顺生物9.47-2.773.222367.49835985海泰新能9.29-1.691.142352.77837663明阳科技20.50-2.571.802351.12871970大禹生物9.62-0.723.392316.92833429康比特18.43-0.911.102315.84920027交大铁发27.32-0.152.192315.58834475三友科技19.03-3.252.862314.11836270天铭科技18.800.001.492299.32834033康普化学18.58-0.211.482285.31920082方正阀门19.07-1.353.052283.62920066科拜尔28.850.384.572264.19838701豪声电子19.31-2.471.142223.64831167鑫汇科27.38-1.162.752191.78838262太湖雪26.00-0.082.682175.37430198微创光电10.12-2.883.022169.20831726朱老六18.920.052.042160.57837023芭薇股份17.56-2.441.902158.16920167同享科技19.00-0.731.722152.31920445龙竹科技11.060.361.812142.47872374云里物里27.38-1.402.252125.06871694中裕科技18.90-0.681.772106.70831152昆工科技20.41-0.681.242095.90833075柏星龙29.47-2.261.962032.67832566梓橦宫12.110.331.512018.11837046亿能电力14.45-2.032.692015.88833230欧康医药15.15-3.132.812011.10832471美邦科技15.000.272.512006.55836395朗鸿科技13.88-0.361.371979.63872541铁大科技15.20-0.521.431966.71830832齐鲁华信8.191.111.971960.61920016中草香料21.00-0.712.671888.48870299灿能电力17.30-3.082.301835.28873167新赣江22.03-2.091.971828.95920108宏海科技15.710.063.221796.13920128胜业电气30.00-0.922.651757.26838275驱动力9.37-1.371.401754.04831855浙江大农20.12-1.571.291750.60871753天纺标25.02-1.072.201740.88870976视声智能25.58-1.161.541738.65832419路斯股份18.30-1.670.971718.95870656海昇药业18.000.172.941716.33873703广厦环能14.84-0.401.471665.98873679前进科技23.02-0.042.731652.02832278鹿得医疗10.04-1.862.201636.94831304迪尔化工13.38-1.041.531627.86834950迅安科技21.320.522.041593.54920118太湖远大26.42-0.831.931585.92430685新芝生物15.50-1.151.791531.46873527夜光明19.360.052.171526.40836892广咨国际16.60-0.600.621514.51872895花溪科技24.04-1.112.131494.31873132泰鹏智能20.88-1.602.511487.72836433大唐药业6.63-0.451.251399.37833266生物谷10.20-1.071.691399.09870866绿亨科技9.29-0.641.601398.12836504博迅生物28.500.492.861391.26873122中纺标39.02-1.960.981376.31872931无锡鼎邦16.90-0.712.821376.19836675秉扬科技11.000.731.571357.39834014特瑞斯13.08-0.151.391262.12873665科强股份13.48-2.181.451251.52836149旭杰科技14.31-0.561.331191.90832110雷特科技39.05-0.381.841168.71833455汇隆活塞9.74-0.711.251128.25836419万德股份13.960.141.241083.50836260中寰股份12.88-0.160.841064.97836717瑞星股份12.151.251.931032.33873339恒太照明10.00-0.400.681019.93注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘凯耀配资
创通网配资提示：文章来自网络，不代表本站观点。
- 上一篇：鸿泰利创 蓝丰生化股票交易价格连续两个交易日涨幅超20%
- 下一篇：没有了
沪深京行情 实时轮播
热点资讯
